Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ares Capital | ARCC - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
18.03
Daily Change
0.17
0.92%
Monthly
-6.61%
Yearly
-16.74%
Q1 Forecast
17.32
Ares Capital reported $0.5 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q1
Mar/2026
0.49
0.50
Apr/28 2026
FY2025Q4
Dec/2025
0.50
0.5
0.55
Feb/04 2026
FY2025Q3
Sep/2025
0.50
0.5
0.58
Oct/28 2025
FY2025Q2
Jun/2025
0.50
0.51
0.61
Jul/29 2025
FY2025Q1
Mar/2025
0.50
0.56
0.59
Apr/29 2025
Financials
Stock Price
USD
Assets
USD 31.24B
Cash and Equivalent
USD 638M
Cost of Sales
USD 210M
Current Assets
USD 14.32B
Current Liabilities
USD 14.32B
Debt
USD 15.99B
Dividend Yield
9.49
EBIT
USD 309M
EBITDA
USD 372M
Employees
3.2K
EPS Earnings Per Share
USD 0.5
Equity Capital and Reserves
USD 14.32B
Gross Profit on Sales
USD 782M
Interest Expense on Debt
USD 202M
Interest Income
USD 561M
Loan Capital
USD 15.99B
Market Capitalization
USD 11.6B
Net Income
USD 293M
Operating Expenses
USD 406M
Operating Profit
USD 309M
Ordinary Share Capital
USD 718M
PE Price to Earnings
10.89
Pre-Tax Profit
USD 14.32B
Sales Revenues
USD 793M
Selling and Administration Expenses
USD 11M
Trade Creditors
USD 743M
Trade Debtors
USD 605M
Eps
Change
Date
Ally Financial
USD 1.09
0.06
Dec/2025
American Capital Agency
USD 0.35
0
Dec/2025
American Express
USD 3.53
0.61
Dec/2025
Annaly Capital Management
USD 0.74
0.01
Dec/2025
Ares Capital
USD 0.5
0
Dec/2025
Compass Diversified Holdings (CODI)
USD -0.36
0.9
Sep/2025
Matsui Securities
JPY 17.6
3.38
Dec/2025
Navient
USD 0.02
0.86
Dec/2025
NMI
USD 1.2
0.01
Dec/2025
OneMain Holdings
USD 1.59
0.31
Dec/2025
Pennymac Mortgage Investment
USD 0.48
0.07
Dec/2025
Prospect Capital
USD -0.01
0.18
Dec/2025
Reinet Investments
EUR 3.67
2.5
Jun/2025
SLM
USD 1.12
0.49
Dec/2025
Synchrony Financial
USD 2.04
0.82
Dec/2025
Transnational Corp Of Nigeria
NGN 1.26
0.66
Sep/2025
Two Harbors Investment
USD 0.48
1.84
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.098
4.61
-4.67%
Brent
100.823
2.32
-2.25%
Natural gas
3.0116
0.12
-3.81%
Gasoline
3.0086
0.03
-1.08%
Heating Oil
3.8536
0.16
-4.01%
Gold
4998.87
23.24
-0.46%
Silver
80.464
0.07
-0.09%
Copper
5.7846
0.07
1.23%
Soybeans
1155.25
70.00
-5.71%
Wheat
597.99
15.76
-2.57%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.76
0.64
1.28%
Lumber
602.44
2.44
0.41%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15036
0.0087
0.76%
GBPUSD
1.33164
0.0096
0.73%
AUDUSD
0.70638
0.0083
1.18%
NZDUSD
0.58494
0.0075
1.31%
USDJPY
159.175
0.5530
-0.35%
USDCNY
6.89241
0.0161
-0.23%
USDCHF
0.78769
0.0038
-0.48%
USDCAD
1.36755
0.0043
-0.31%
USDMXN
17.7091
0.2618
-1.46%
USDINR
92.2520
0.2571
-0.28%
USDBRL
5.25150
0.0728
-1.37%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1489.96
12.6800
-0.84%
DXY
99.826
0.5363
-0.53%
USDTRY
44.1703
0.0297
-0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6705.83
74
1.11%
US30
47006
448
0.96%
US100
24701
320
1.31%
JP225
54352
532
0.99%
GB100
10319
58
0.56%
DE40
23631
184
0.78%
FR40
7947
35
0.45%
IT40
44442
125
0.28%
ES35
17122
62
0.36%
ASX200
8594
23
-0.26%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32855
313
0.96%
MOEX
2853
19
-0.66%
IBOVESPA
180441
2,788
1.57%
More
Add to your site
Actual
Chg
%Chg
Apple
252.21
2.09
0.84%
Tesla
398.05
6.85
1.75%
Microsoft
398.93
3.38
0.85%
Amazon
210.62
2.95
1.42%
Meta
624.48
10.77
1.75%
Nvidia
185.26
5.01
2.78%
Visa
308.22
1.08
0.35%
JPMorgan
285.45
2.01
0.71%
Oracle
155.31
0.20
0.13%
J&J
242.75
1.23
0.51%
P&G
151.61
0.96
0.64%
Exxon Mobil
156.98
0.86
0.55%
Alphabet
303.67
1.39
0.46%
Goldman Sachs
794.72
12.51
1.60%
Caterpillar
699.60
5.61
0.81%
More
Add to your site
Actual
Chg
%Chg
United States
4.2320
0.050
-0.05%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9610
0.010
0.01%
Germany
2.9376
0.039
-0.04%
Brazil
14.1300
0.105
0.11%
Russia
14.1300
0.070
-0.07%
India
6.7000
0.017
0.02%
Canada
3.4550
0.053
-0.05%
Italy
3.7290
0.073
-0.07%
France
3.6170
0.053
-0.05%
South Africa
8.9500
0.020
0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74219
1,398
1.92%
Ether
2335.41
158.2456
7.27%
Binance
679.2
5.3700
0.80%
Cardano
0.28718
0.0172
6.38%
Solana
94.5399
2.2135
2.40%
Ripple
1.52584
0.0780
5.39%
Polkadot
1.61
0.1664
11.55%
Avalanche
10.28
0.3300
3.32%
Polygon
0.10
0.0035
3.59%
Cosmos
1.96
0.1005
5.40%
Dai
0.99994
0.0000
0.00%
Litecoin
58.520
2.3211
4.13%
Uniswap
4.16
0.1056
2.60%
Algorand
0.10
0.0034
3.66%
Bitcoin Cash
479.28
9.7800
2.08%
More
Add to your site
News
Heating Oil Decline From June-2022 Hi...
Brazilian Real Rebounds From 6-Week L...
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
Stocks in Panama Hit All-time High
The FTSE MIB Index Closes 0.02% Highe...
The DAX Index Closes 0.56% Higher
The CAC 40 Index Closes 0.30% Higher
The FTSE 100 Index Closes 0.56% Highe...
Lumber Rebounds past $600
More